Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Agnco
@kaggle.xnezumi_nasdaq_stock_market_data.agnco

  • 46.63 KB
  • 1220 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)252524.79999924.9117.8013956105500
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.94000125.12999924.9225.04999917.9014421281500
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.0824.9825.04999917.901442983100
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.125.124.9825.04000117.894297362200
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.152525.13999917.965761369500
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.1525.20000125.125.11000117.944323329800
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.13999925.1525.05999925.12000117.951471466500
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.12000125.2525.11000125.2518.044369404100
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.29000125.20000125.2518.044369169200
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.2725.125.11000117.944323231700

CREATE TABLE agnco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.