Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.5	13.625	14.0625	11.680557	4592500
Wed Mar 31 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.125	13.375	13.375	11.109506	923300
Thu Apr 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.375	13.75	13.375	13.5	11.213333	312400
Mon Apr 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	13.625	13.1875	13.5	11.213333	200600
Tue Apr 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.75	13.5	13.625	11.317161	106200
Wed Apr 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5625	14.125	13.5625	14	11.628643	147600
Thu Apr 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	11.628643	62000
Fri Apr 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.125	13.625	13.625	11.317161	195100
Mon Apr 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	13.625	13.5	13.5	11.213333	23000
Tue Apr 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.25	13.25	11.005678	30500


CREATE TABLE mksi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);