Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8300	12480	8300	10570	10570	301
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10580	11850	9110	10100	10100	271
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10060	10645	8420	8560	8560	223
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8520	11700	7550	11240	11240	492
Tue Dec 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10740	12750	9770	10000	10000	530
Wed Dec 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10010	10910	8300	8330	8330	264
Thu Dec 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8300	8700	6600	7455	7455	548
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7500	8180	7250	7740	7740	215
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7989	7989	6890	7260	7260	182
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7390	8200	7380	8000	8000	213


CREATE TABLE reto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);