Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.85	1.85	1.85
Thu Feb 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.85	1.85	1.85
Fri Feb 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.85	1.85	1.85
Mon Feb 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.85	1.85	1.85
Tue Feb 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.85	1.85	1.85
Wed Feb 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.85	1.85	1.85
Thu Feb 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.85	1.85	1.85
Fri Feb 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.85	1.85	1.85	1.85
Mon Feb 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.65	1.65	1.65	1.65	40
Tue Feb 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.65	1.65	1.65	1.65


CREATE TABLE hive (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);