Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri Mar 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3697200	3744000	3685500	3744000	3744000
Mon Apr 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3744000	3744000	3673800	3744000	3744000
Tue Apr 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3732300	3744000	3556800	3568500	3568500
Wed Apr 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3580200	3708900	3556800	3685500	3685500
Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3708900	3708900	3568500	3627000	3627000
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3673800	3685500	3580200	3591900	3591900
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3638700	3708900	3615300	3685500	3685500
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3685500	3779100	3685500	3720600	3720600
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3627000	3861000	3627000	3861000	3861000
Fri Apr 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3872700	4176900	3872700	4083300	4083300


CREATE TABLE pali (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);