Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	438750	438750	287625	316875	316875
Tue Dec 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	303322.5	304200	303322.5	304200	304200
Thu Dec 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	297375	299325	286650	292500	292500	1
Fri Dec 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	292500	311025	292500	292500	292500	1
Mon Dec 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	292500	309075	292500	292500	292500
Tue Dec 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	293475	293475	276900	291525	291525	1
Wed Dec 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	275925	275925	253500	266175	266175	1
Thu Dec 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	258375	259350	200850	219375	219375	1
Fri Dec 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	204750	224250	149175	150150	150150
Mon Dec 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	147225	149662.5	99450	123825	123825	3


CREATE TABLE tblt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);