Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.55	14.11	14.55	4.236534	1661300
Thu Apr 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.48	14.74	14.28	14.7	4.28021	148100
Mon Apr 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.74	14.74	14.4	14.5	4.221976	44700
Tue Apr 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.67	14.4	14.5	4.221976	40500
Wed Apr 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.7	14.4	14.51	4.224889	37600
Thu Apr 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.55	14.66	14.5	14.53	4.23071	31500
Fri Apr 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.7	14.5	14.64	4.262738	39200
Mon Apr 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.73	14.73	14.45	14.55	4.236534	47800
Tue Apr 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.58	14.45	14.5	4.221976	58100
Wed Apr 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	14.5	14.04	14.49	4.219064	104700


CREATE TABLE tcpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);