Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.96	7.96	6.211	6.47	6.47	104900
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.1	6.5	6.5	130400
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.975	6.45	6.62	6.62	108700
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.84	8.53	6.75	7.49	7.49	401900
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8.1	7.493	7.74	7.74	299400
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.86	8.16	7.65	7.91	7.91	205100
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.05	8.38	7.9	8.16	8.16	350700
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2	8.35	7.82	8.24	8.24	181200
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.35	8.45	8.07	8.25	8.25	161100
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3	8.7	8.06	8.67	8.67	406000


CREATE TABLE apyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);