Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.965278	0.9375	0.9375	0.389455	27000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.958333	0.930556	0.930556	0.38657	9000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.958333	0.930556	0.930556	0.38657	12600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.958333	0.930556	0.930556	0.38657	1800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.958333	0.930556	0.930556	0.38657	1800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.958333	0.930556	0.930556	0.38657	7200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.930556	0.930556	0.930556	0.930556	0.38657
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.951389	0.923611	0.923611	0.383685	7200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.902778	0.875	0.875	0.363491	41400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.363491


CREATE TABLE weys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);