Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pavm
@kaggle.xnezumi_nasdaq_stock_market_data.pavm

  • 67.21 KB
  • 2018 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)7575757575
Thu Jul 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1951951951951957
Fri Jul 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)195195195195195
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)22522522522522513
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)225225225225225
Wed Aug 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)21021019519519547
Thu Aug 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)202.5228.600006202.5228.600006228.60000613
Fri Aug 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)217.5217.5217.5217.5217.520
Mon Aug 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)217.5217.5217.5217.5217.5
Tue Aug 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)217.5217.5216.300003216.300003216.30000340

CREATE TABLE pavm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);