Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.85	18.209999	19.1	19.1	4172700
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.719999	19.593	18.68	19.48	19.48	487300
Wed Jan 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.450001	19.719999	18.68	19.030001	19.030001	340200
Thu Jan 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.145	18.559999	18.690001	18.690001	277800
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	18.799999	17.5	18.530001	18.530001	279400
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.360001	18.530001	18.530001	54700
Tue Jan 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.379999	18.549999	18.200001	18.49	18.49	72200
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.530001	18.540001	18.209999	18.379999	18.379999	64200
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.610001	19.110001	18.33	18.93	18.93	92100
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.17	18.66	18.690001	18.690001	114800


CREATE TABLE skwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);