Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.85	24.65	24.799999	18.900106	121600
Tue May 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.719999	24.75	18.861998	46500
Wed May 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.9	24.700001	24.889999	18.968691	112700
Thu May 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25	24.799999	25	19.052525	25500
Fri May 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.25	25	25.030001	19.075392	27300
Tue May 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.4	25.1	25.290001	19.273535	27900
Wed May 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.290001	25.16	25.209999	19.212563	64100
Thu May 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.200001	25.219999	19.220184	121600
Fri May 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.4	25.200001	25.370001	19.334503	44600
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.4	25.27	25.4	19.357365	64900


CREATE TABLE onbpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);