Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri May 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Tue May 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Wed May 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Thu May 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Fri May 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Mon Jun 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Tue Jun 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Wed Jun 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Thu Jun 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000
Fri Jun 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2250000	2250000	2250000	2250000	2250000


CREATE TABLE crvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);