Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27	34.299999	25.09	30	30	1959100
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	40.490002	26.02	35.990002	35.990002	648900
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.23	37.580002	30.200001	31.219999	31.219999	582700
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.43	33.549999	27.9	32.5	32.5	425300
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.6	34.990002	29.35	30.01	30.01	342300
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	32.240002	28.15	30.25	30.25	283800
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.469999	31.545	28.42	29.58	29.58	174200
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.110001	33.080002	28.209999	30	30	285200
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.450001	31.5	28.35	30	30	226900
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.040001	31	28.940001	29.540001	29.540001	95400


CREATE TABLE ewtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);