Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Inod
@kaggle.xnezumi_nasdaq_stock_market_data.inod

  • 173.61 KB
  • 7801 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.751.8751.468751.751.75333200
Wed Aug 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.68751.93751.51.93751.93751454400
Thu Aug 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.93751.93751.751.93751.9375289600
Fri Aug 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.93751.93751.68751.68751.6875191200
Mon Aug 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.8751.8751.68751.68751.6875184000
Tue Aug 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.68751.81251.3751.81251.8125468800
Wed Aug 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.593751.81251.593751.81251.8125228800
Thu Aug 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.81251.81251.6251.81251.8125120400
Fri Aug 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.6251.81251.6251.6251.625378400
Mon Aug 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.6251.81251.6251.68751.6875188000

CREATE TABLE inod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);