Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.1	10.12	10.12	306500
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.13	10.12	10.13	10.13	355600
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.12	10.12	10.12	260200
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.125	10.125	10.125	50100
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.13	10.13	10.13	198000
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.12	10.13	10.13	10300
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.14	10.12	10.13	10.13	442500
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.12	10.14	10.14	405100
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.13	10.13	10.13	4100
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.13	10.13	10.13	2000


CREATE TABLE hspo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);