Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47	48	44	44.439999	44.439999	344300
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44	45.959999	43	43	43	47825
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.16	44.439999	40.599998	43	43	16275
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.599998	44.279999	42.16	43	43	32700
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.880001	43.919998	42.240002	43.919998	43.919998	12825
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.599998	43.799999	42.439999	43.16	43.16	16625
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.599998	43.599998	42	42.919998	42.919998	11700
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43	44.759998	41.088001	44.200001	44.200001	40950
Wed Apr 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.84	45.639999	41.200001	44.360001	44.360001	37075
Thu Apr 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.439999	45.759998	44	45.240002	45.240002	42900


CREATE TABLE cogt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);