Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.875	3.3725	3.48	3.211141	23327200
Mon Mar 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.53	3.7275	3.525	3.6875	3.40261	4630400
Tue Mar 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6525	3.8125	3.565	3.6175	3.338018	2663200
Wed Mar 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6575	3.775	3.5825	3.745	3.455668	2232400
Thu Apr 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.755	4	3.755	4	3.690967	2813600
Mon Apr 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.14	4.645	4.0175	4.28	3.949335	3405200
Tue Apr 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.315	4.4275	4.025	4.2225	3.896277	1514000
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2575	4.33	4.1	4.1875	3.863981	855600
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.145	4.165	4.0125	4.0475	3.734797	510000
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.1875	3.8475	4.06	3.746331	1247600


CREATE TABLE htht (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);