Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.450001	21.48	22	22	6443400
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.09	23.889999	22.09	23.809999	23.809999	1100500
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.75	23.5	23.59	23.59	596700
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23.9	23.9	23.200001	23.370001	23.370001	208300
Thu Nov 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23.08	23.9	23	23.139999	23.139999	149900
Fri Nov 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.040001	24.040001	22.5	22.82	22.82	192600
Mon Nov 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.639999	23.549999	22.5	23.34	23.34	177900
Tue Nov 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.780001	22.75	23.610001	23.610001	177000
Wed Nov 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23.530001	23.799999	23.25	23.700001	23.700001	107200
Fri Nov 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23.780001	23.780001	22.59	22.65	22.65	72600


CREATE TABLE fgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);