Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7	5.625	6.0625	1.98779	794700
Fri May 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.25	5.875	6.21875	2.039021	181500
Mon May 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.34375	5.75	6	1.967297	47100
Tue May 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.125	5.59375	5.8125	1.905819	72100
Wed May 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6875	5.9375	5.6875	5.75	1.885325	23100
Thu May 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6875	5.875	5.5625	5.625	1.844341	44200
Fri May 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.875	5.5625	5.625	1.844341	29200
Mon May 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	4.875	4.875	1.598428	56500
Tue May 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.125	4.625	5	1.639414	89300
Wed May 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.375	4.9375	4.9375	1.618921	44300


CREATE TABLE loan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);