Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6	24.6	24.6	16.858286	1234000
Thu Nov 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	25	24.559999	24.65	16.89255	1239800
Fri Nov 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.66	24	24.65	16.89255	370100
Mon Nov 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.719999	24.6	24.700001	16.926821	152700
Tue Nov 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	24.700001	24.450001	24.65	16.89255	93500
Wed Nov 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.99	24.6	24.700001	16.926821	39100
Fri Nov 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.719999	24.65	24.700001	16.926821	5100
Mon Nov 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.549999	24.6	16.858286	19300
Tue Nov 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.67	24.549999	24.639999	16.885698	69000
Wed Nov 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.299999	24.6	16.858286	12800


CREATE TABLE esgro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);