Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.28	3.28	3.14	3.14	3.14	1400
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.5	0.659	2	2	6100
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.61	1.61	1	1.04	1.04	5100
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	2	1.1	1.33	1.33	13900
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.05	1.48	0.7	0.82	0.82	4000
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	1.15	0.75	0.9	0.9	6100
Tue Aug 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1.56	1	1.2	1.2	6000
Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.95	0.98	0.8	0.9	0.9	3800
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2	1.2	0.9	0.9	0.9	6000
Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.908	1.09	0.8	0.99	0.99	4300


CREATE TABLE jtaiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);