Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	5.5	5.709	5.709	68700
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.8	4.85	5.32	5.32	3005300
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.54	4.54	3.901	4	4	330400
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.57	4.5	3.3	4.4	4.4	647900
Wed Oct 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.83	5.45	4.61	4.92	4.92	1632800
Thu Oct 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.98	4.25	3.7	3.84	3.84	603500
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.99	3.51	3.86	3.86	197900
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.88	3.94	3.52	3.71	3.71	183500
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.49	3.67	3.27	3.49	3.49	80000
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	4.15	3.45	3.785	3.785	268200


CREATE TABLE uly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);