Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.199275	0.126812	0.126812	0.062117	34500
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126812	0.126812	0.126812	0.126812	0.062117
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126812	0.126812	0.126812	0.126812	0.062117
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126812	0.126812	0.126812	0.126812	0.062117
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126812	0.126812	0.126812	0.126812	0.062117
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126812	0.126812	0.126812	0.126812	0.062117
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126812	0.126812	0.126812	0.126812	0.062117
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126812	0.126812	0.126812	0.126812	0.062117
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.199275	0.126812	0.126812	0.062117	2760
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.217391	0.144928	0.144928	0.070991	27600


CREATE TABLE esca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);