Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	438	440	438	438	369.616638	85181
Tue Apr 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	438	440	436	438	369.616638	19256
Wed Apr 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	436	438	436	436	367.928925	9725
Thu Apr 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	434	434	424	428	361.177917	11088
Mon Apr 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	420	424	418	424	357.80246	4294
Tue Apr 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	424	426	422	422	356.114716	5244
Wed Apr 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	428	430	426	426	359.490204	11744
Thu Apr 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	430	430	426	428	361.177917	20313
Fri Apr 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	430	430	428	430	362.865662	1838
Mon Apr 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	434	436	432	434	366.24115	1238


CREATE TABLE vbfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);