Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709999	25.76	25.709999	25.728001	25.719831	93900
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.809999	25.834999	25.700001	25.754	25.745823	573000
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.83	28.66	25.76	25.858999	25.850788	127300
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.83	25.889999	25.805	25.839001	25.830797	10400
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.171	26.1	26.171	26.162689	2000
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.075001	26.110001	25.9	25.997	25.988745	58600
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299	26.299999	26.115	26.117001	26.108707	3200
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.058001	26.058001	26.058001	26.058001	26.049726	200
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.157	26.18	26.063	26.063	26.054724	3700
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.024	26.112	26	26.112	26.103708	3800


CREATE TABLE dyni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);