Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Scph
@kaggle.xnezumi_nasdaq_stock_market_data.scph

  • 55.03 KB
  • 1686 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.2514.9413.7814.114.1997200
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.0514.451414.1514.1586500
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.1914.1913.98141475200
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.0214.93513.814.1614.1656100
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.3514.714.0714.0714.0724700
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.2514.6514.1614.3614.3625200
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.4115.4414.4115.0115.0166000
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.0115.9914.94815.8515.8546600
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.8416.6615.8316.4216.4237000
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)16.517.416.516.5816.5838700

CREATE TABLE scph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.