Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.25 | 14.94 | 13.78 | 14.1 | 14.1 | 997200 |
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.05 | 14.45 | 14 | 14.15 | 14.15 | 86500 |
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.19 | 14.19 | 13.98 | 14 | 14 | 75200 |
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.02 | 14.935 | 13.8 | 14.16 | 14.16 | 56100 |
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.35 | 14.7 | 14.07 | 14.07 | 14.07 | 24700 |
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.25 | 14.65 | 14.16 | 14.36 | 14.36 | 25200 |
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.41 | 15.44 | 14.41 | 15.01 | 15.01 | 66000 |
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.01 | 15.99 | 14.948 | 15.85 | 15.85 | 46600 |
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.84 | 16.66 | 15.83 | 16.42 | 16.42 | 37000 |
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.5 | 17.4 | 16.5 | 16.58 | 16.58 | 38700 |