Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.91391	14.753546	14.753546	1.919517	25021
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02082	14.539726	14.646636	1.905609	10991
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.753546	14.539726	14.539726	1.891701	3975
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.486271	14.218997	14.218997	1.849971	68750
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.112087	13.791358	13.791358	1.794332	175615
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.005177	13.737903	13.737903	1.787378	8418
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	13.684448	13.470629	13.577538	1.766513	12160
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	13.684448	13.684448	13.684448	1.780423	31569
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	13.577538	13.310264	13.470629	1.752605	13095
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	13.791358	13.363719	13.684448	1.780423	9588


CREATE TABLE pch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);