Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	79750	80000	68050	71600	71600	584
Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	70400	71600	67000	67000	67000	53
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	67500	68800	67400	68500	68500	12
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	69000	77050	69000	75800	75800	25
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	77500	86200	75200	83850	83850	37
Thu Aug 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	84600	86870	83900	86450	86450	19
Fri Aug 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	86450	86645	83000	85000	85000	7
Mon Aug 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	84700	100000	84700	97950	97950	21
Tue Aug 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	99400	99400	91700	98000	98000	13
Wed Aug 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	98000	122300	98000	114850	114850	34


CREATE TABLE ttoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);