Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.91	50.119999	49.849998	50.009998	29.157001	2200
Thu Dec 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.82	50.049999	49.82	50.049999	29.180309	700
Fri Dec 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.689999	50.5	49.650002	50.119999	29.221125	2100
Mon Dec 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.450001	49.630001	49.240002	49.369999	28.783855	2100
Tue Dec 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.630001	49.630001	48.720001	49.02	28.579802	2200
Wed Dec 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.169998	49.400002	48.459999	48.720001	28.4049	11700
Thu Dec 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.68	50.68	48.599998	49	28.568144	10000
Fri Dec 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.93	49.98	49.200001	49.830002	29.05205	7500
Mon Dec 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.169998	50.169998	49.5	49.66	29.057907	7700
Wed Dec 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.220001	50.220001	49.599998	49.799999	29.139826	10200


CREATE TABLE igf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);