Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	11.25	12	9.104925	1467400
Thu Feb 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	11.75	12	9.104925	146900
Fri Feb 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12	11.5	12	9.104925	188600
Mon Feb 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	11.5	12.25	9.294611	146500
Tue Feb 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.75	11.75	12.5	9.484297	80200
Wed Feb 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.5	12.25	13.25	10.053352	153600
Thu Feb 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.25	12.75	12.75	9.673985	110400
Fri Feb 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.25	11.75	11.75	8.915237	97500
Tue Feb 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.75	9.75	10.25	7.777123	201000
Wed Feb 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	11.5	10.25	11	8.34618	82800


CREATE TABLE rcky (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);