Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lila
@kaggle.xnezumi_nasdaq_stock_market_data.lila

  • 113.66 KB
  • 2287 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)41.47973652.87464541.47973646.75777446.757774796705
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)46.64467647.23845343.9585347.12535547.125355848482
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)46.99340147.54476943.68520444.21300944.213009452835
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)43.27992644.27426941.74363742.06880242.068802850392
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)41.86616542.43166740.26013240.58435440.584354688165
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)39.2177242.57304439.20829441.8944441.89444900365
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)41.4326145.26861640.75400545.08011245.080112736122
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)44.98586344.98586342.5824743.45943.459400846
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)43.11969843.29877542.41281943.14797243.147972224295
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)43.1762543.48727442.72384643.21394743.213947344082

CREATE TABLE lila (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);