Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	16.219999	15	16	16	5434000
Wed Feb 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	16.1	15.55	15.8	15.8	620700
Thu Feb 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15.7	15.75	15.75	460400
Fri Feb 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	15.9	15.65	15.72	15.72	176000
Mon Feb 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	15.89	15.63	15.85	15.85	275800
Tue Feb 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.89	15.95	15.8	15.86	15.86	74600
Wed Feb 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8	15.9	15.65	15.84	15.84	76200
Thu Feb 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.78	15.88	15.6	15.75	15.75	162500
Fri Feb 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.8	15.6	15.8	15.8	67300
Tue Feb 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.62	15.99	15.52	15.65	15.65	102500


CREATE TABLE tbbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);