Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Swvl
@kaggle.xnezumi_nasdaq_stock_market_data.swvl

  • 32.27 KB
  • 853 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)245257.25245248.5248.510172
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)259.5259.52452462469868
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)246.125246.25242.752462465544
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)247.5247.75243.75247.5247.56412
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)247.5248.75245.5247.75247.751040
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)248248244.252462463100
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)246246242.5242.75242.754716
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)242.5242.75240.2524224218632
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)239.5243.75239243.75243.751724
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)245.25246.875241.75246.875246.8751712

CREATE TABLE swvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.