Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.83	9.75	9.82	9.82	457800
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.87	9.83	9.87	9.87	40200
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.83	9.82	9.83	9.83	230600
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.8	9.81	9.81	70800
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.84	9.84	9.84	200
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.83	9.79	9.83	9.83	2100
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	50000
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.83	9.81	9.81	9.81	27700
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	200


CREATE TABLE cdio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);