Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.88	14.88	14.82	14.84	9.967103	36300
Fri Sep 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.94	14.99	14.9	14.99	10.067848	18300
Mon Sep 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	14.95	14.87	14.87	9.987255	10300
Tue Sep 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	14.95	14.77	14.8	9.940234	12400
Wed Sep 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.75	14.63	14.63	9.826056	17600
Thu Sep 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.72	14.6	14.72	9.886507	168500
Fri Sep 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.72	14.75	14.69	14.72	9.886507	7300
Mon Sep 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.82	14.82	14.69	14.69	9.866356	6900
Tue Sep 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.73	14.77	14.67	14.77	9.920091	8100
Wed Sep 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	14.8	14.67	14.72	9.886507	11700


CREATE TABLE pfm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);