Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.65	19.17	19.35	1.876318	4197900
Fri May 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	20.01	19.25	19.99	1.938377	1109600
Mon May 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.99	19.25	19.51	1.891832	329700
Tue May 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.49	19.809999	19.27	19.35	1.876318	110100
Wed May 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.280001	19.440001	19.24	19.25	1.866621	300300
Thu May 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.07	19.389999	19	19	1.842379	209900
Fri May 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.059999	19.15	19	19.049999	1.847228	118800
Tue May 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.459999	19	19.1	1.852076	61500
Wed May 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.110001	19.379999	18.6	19.25	1.866621	152900
Thu May 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	19.040001	19.9	19	19.700001	1.910255	235100


CREATE TABLE agnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);