Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.969999	21	15	17.5	17.5	190100
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.51	18.719999	15.51	18.059999	18.059999	23500
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	18.629999	18.15	18.450001	18.450001	41300
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.5	17.700001	18.004999	18.004999	125700
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.629999	16.18	16.209999	16.209999	137300
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	18.15	17.040001	17.209999	17.209999	17500
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.013	16.82	17.059999	17.059999	142800
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.200001	17.25	16.559999	16.799999	16.799999	18400
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	18.15	16.75	18.15	18.15	7300
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.639999	17.4	17.799999	17.799999	144100


CREATE TABLE chkel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);