Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	14.530642	20.54961	14.348249	19.052467	19.052467	19136426
Mon Jul 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18.604086	18.816877	15.321012	17.023346	17.023346	2551290
Tue Aug 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	16.93215	19.51605	16.050585	17.266537	17.266537	1250254
Wed Aug 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	16.354572	18.968872	16.324173	18.543287	18.543287	880379
Thu Aug 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18.543287	23.224709	17.996109	21.522373	21.522373	1406304
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.122749	22.13035	19.333658	19.911236	19.911236	1320158
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.883999	23.467899	18.968872	20.54961	20.54961	581437
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.519213	21.643969	19.728842	19.934034	19.934034	338829
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.27602	20.8232	19.455254	20.8232	20.8232	335950
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.732004	22.981518	20.184826	21.887159	21.887159	676218


CREATE TABLE ilmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);