Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.42029	4.42029	4.42029	4.42029	1.899967	690
Wed Jun 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.42029	4.42029	4.42029	4.42029	1.899967
Thu Jun 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.42029	4.42029	4.42029	4.42029	1.899967
Fri Jun 07 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.202899	4.384058	4.202899	4.202899	1.806526	19320
Mon Jun 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.311594	4.311594	4.311594	4.311594	1.853247	2070
Tue Jun 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.311594	4.311594	4.311594	4.311594	1.853247
Wed Jun 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.275362	4.42029	4.275362	4.275362	1.837672	13800
Thu Jun 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.202899	4.202899	4.202899	4.202899	1.806526	1380
Fri Jun 14 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.202899	4.202899	4.202899	4.202899	1.806526	2070
Mon Jun 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.42029	4.42029	4.42029	4.42029	1.899967	690


CREATE TABLE hwc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);