Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.839001	19.839001	19.799999	19.799999	17.158995	2300
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.799999	19.799999	19.799999	17.158995
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.938	19.950001	19.903	19.921	17.263847	6800
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.011999	19.948999	19.948999	17.288116	2300
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.030001	19.966	19.966	17.302849	3300
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.084999	20.049999	20.084999	17.40597	900
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.139999	20.139999	20.105	20.105	17.423307	7800
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.209999	20.184999	20.184999	17.49264	1000
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.075001	20.08	20.054001	20.054001	17.379112	400
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.127001	20.139999	20.094999	20.094999	17.414646	2100


CREATE TABLE bsct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);