Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.959999	35.525002	33.959999	35.525002	31.58666	1700
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	36.470001	38.528999	36.330002	38.155998	33.92598	10600
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.130001	41.150002	36.439999	38.171001	33.93932	70000
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.994999	37.27	34.640999	36.470001	32.426895	10500
Wed Oct 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	36	37.849998	36	37.849998	33.653904	18100
Thu Oct 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	37.66	40.459999	37.66	40.27	35.805622	13700
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	38.029999	39.991001	38.029999	39.68	35.281033	14700
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	38.880001	44.310001	38.700001	43.560001	38.730892	51000
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	44.27	45.098999	41.5	42	37.343834	44900
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.84	43.258999	40.040001	40.040001	35.60112	14500


CREATE TABLE tslz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);