Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Zbra
@kaggle.xnezumi_nasdaq_stock_market_data.zbra

  • 307.44 KB
  • 8303 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 15 1991 00:00:00 GMT+0000 (Coordinated Universal Time)3.8888894.1666673.8888894.0555564.05555610640250
Fri Aug 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)44.1111113.944444442114550
Mon Aug 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)3.7222223.8333333.5555563.7777783.7777781482750
Tue Aug 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)3.8333333.8333333.7222223.7222223.7222221048500
Wed Aug 21 1991 00:00:00 GMT+0000 (Coordinated Universal Time)3.7777784.0555563.777778441281150
Thu Aug 22 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.0555564.11111144.1111114.111111790650
Fri Aug 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.1111114.16666744.1111114.111111800100
Mon Aug 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.0555564.194444444526050
Tue Aug 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.0833334.111111444168750
Wed Aug 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.0555564.1111114441263150

CREATE TABLE zbra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);