Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Yibo
@kaggle.xnezumi_nasdaq_stock_market_data.yibo

  • 9.85 KB
  • 132 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)442.42.792.79875500
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.962.961.862.722.72386300
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.472.762.32.62.679500
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.252.72.252.662.6647400
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.382.722.382.422.4261500
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.422.482.172.2922.29222800
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.1812.392.052.0592.05939400
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)22.222.032.0312300
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.042.3572.042.22.25800
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.272.272.032.152.1545000

CREATE TABLE yibo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.