Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	900	900	900	900	900
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	900	900	900	900	900
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	900	900	900	900	900
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1076.400024	1328.400024	1076.400024	1328.400024	1328.400024	2
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1328.400024	1328.400024	1328.400024	1328.400024	1328.400024
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1296	1328.400024	1296	1328.400024	1328.400024	4
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1328.400024	1328.400024	1328.400024	1328.400024	1328.400024
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1328.400024	1328.400024	1328.400024	1328.400024	1328.400024
Mon Mar 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1328.400024	1328.400024	1328.400024	1328.400024	1328.400024
Tue Mar 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1328.400024	1328.400024	1328.400024	1328.400024	1328.400024


CREATE TABLE cocp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);