Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	29.079205	200
Thu Oct 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32	34	30.639999	30.799999	29.854649	643700
Fri Oct 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30.99	32.450001	30.25	32.25	31.260141	273200
Mon Oct 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	31.98	32.790001	31.004999	32.59	31.589712	122200
Tue Oct 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.650002	33.775002	30.84	32.740002	31.7351	124200
Wed Oct 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.759998	33	32.48	32.68	31.676949	35800
Thu Oct 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.68	33	31.700001	32.139999	31.153511	35600
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	34.25	32.310001	33.799999	32.762562	153500
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.139999	34.5	33.66	34	32.956425	67400
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34.5	34	34.400002	33.344147	49600


CREATE TABLE cswi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);