Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.11	10.08	10.08	10.08	8343889
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.08	10.1	10.1	160608
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.08	10.09	10.09	32064
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.15	10.08	10.12	10.12	207083
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0801	10.1	10.08	10.1	10.1	103420
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.107	10.085	10.09	10.09	48718
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.2	10.0801	10.14	10.14	3920
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.095	10.1098	10.1098	35380
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1179	10.1179	10.1179	10.1179	10.1179	100
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.115	10.12	10.12	64500


CREATE TABLE fnvtu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);