Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 15 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		4.061036	3.814913	3.814913	1.732786	203
Fri Nov 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		4.061036	3.814913	3.814913	1.732786	813
Mon Nov 19 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	3.814913	3.814913	3.814913	3.814913	1.732786
Tue Nov 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		3.937974	3.814913	3.814913	1.732786	8126
Wed Nov 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		3.937974	3.814913	3.814913	1.732786	203
Fri Nov 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		4.061036	3.814913	3.814913	1.732786	406
Mon Nov 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		4.061036	3.814913	3.814913	1.732786	1422
Tue Nov 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		4.061036	3.814913	3.814913	1.732786	9954
Wed Nov 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		4.061036	3.814913	3.814913	1.732786	406
Thu Nov 29 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		3.999505	3.814913	3.814913	1.732786	2641


CREATE TABLE nrim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);