Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45	55.700001	43.099998	50.5	50.5	7705300
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.099998	52.459999	45.259998	47	47	3305400
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.529999	49.622002	42.25	44.169998	44.169998	1857500
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.66	48.919998	43	48.790001	48.790001	1037000
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50.130001	56.779999	48.549999	56.490002	56.490002	1974700
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	62	68.449997	56.849998	58.98	58.98	2592900
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	57.900002	61.139999	56.200001	58.299999	58.299999	835900
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	59.52	60.25	53.720001	53.93	53.93	1639300
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	56.439999	56.900002	50.560001	50.82	50.82	1683300
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50.57	53.498001	50	52.279999	52.279999	1020000


CREATE TABLE api (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);