Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.698999	13.01	14.24	14.053854	2805800
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	15.34	13.5	13.82	13.639344	1364300
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.83	13.91	12.525	12.75	12.583332	899100
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13	12.53	12.92	12.75111	484700
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.88	12.61	12.94	12.770847	524200
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.24	13.48	12.675	13	12.830064	413000
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	14.25	13.3	14.14	13.955162	231900
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.94	16.280001	14.82	16.280001	16.067188	290000
Tue Oct 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	20.639999	17.049999	20.639999	20.370193	407900
Wed Oct 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.950001	21.99	16.790001	17.639999	17.409409	476600


CREATE TABLE bntx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);